0x
ZRX · 美元计价
$0.0946
-3.37%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0979
24H 成交量$7.96万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.39万 | $1,151.87万 | -2.74% |
| 439 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.26万 | — | -2.58% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.69万 | $521.45万 | -5.09% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $509.67万 | — | -5.84% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.59% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $16.95万 | — | -11.67% |
| 60 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $577.72万 | $11.43亿 | -0.56% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $93.92万 | $1,398.26万 | 1.82% |
| 51 |
BEAMXBEAMX
|
$0.004368 | $0.005631 | $0.004322 | $780.58万 | — | -20.93% |
| 574 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.83万 | — | -1.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | -0.20% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.28万 | $1.24亿 | -3.20% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 204 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01686 | $78.76万 | $1,631.48万 | -6.94% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
相关站点
共 40 个
Origin _BTC行情
Ethena _比特币
BNB _币种排行
Quant _比特币行情
牛来 _币种排行
BEAMX _比特币行情
Litecoin _BTC行情
Caldera _比特币行情
NVDAB _比特币行情
Avalanche _比特币行情
MRVLB _以太坊ETH价格
Ethena USDe _数字货币市值
Gram _数字货币市值
Origin _BTC行情
Solana _币种排行
NBISB _比特币行情
Ondo _数字货币市值
Bitcoin _以太坊ETH价格
AMDB _币种排行
PAX Gold _币种排行
Sophon _数字货币市值
Quant _币种排行
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
SNDKB _币种排行
INTCB _加密货币行情
Pepe _数字货币市值
Stellar _比特币
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
SKHYB _以太坊ETH价格
BEAMX _比特币
GOOGLB _比特币行情
SKHYB _加密货币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
THORChain _数字货币市值
USDC _比特币行情
ZAMA _加密货币行情