Zama
ZAMA · 美元计价
$0.0551
-4.12%
≈ ￥0.36366
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.05789
24H 最低$0.05111
今日开盘$0.05747
24H 成交量$400.70万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.74万 | $1,051.98万 | -2.39% |
| 306 |
HOODBHOODB
|
$74.94 | $75.97 | $73.14 | $50.00万 | — | -1.29% |
| 432 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.32万 | $386.75万 | -6.90% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.09万 | — | -1.64% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 19 |
ASTERAster
|
$0.5264 | $0.639 | $0.4784 | $3,851.63万 | $10.41亿 | -17.57% |
| 215 |
ACTAcet
|
$0.00889 | $0.00925 | $0.00826 | $84.19万 | $832.81万 | -3.79% |
| 136 |
BEAMXBEAMX
|
$0.004165 | $0.004299 | $0.003949 | $181.62万 | — | -2.35% |
| 494 |
FTTFTX Token
|
$0.2048 | $0.2091 | $0.19 | $19.34万 | $2,674.15万 | 0.84% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 323 |
STRAXStratis
|
$0.00755 | $0.00876 | $0.00711 | $46.81万 | $1,860.72万 | -13.52% |
| 151 |
CHZChiliz
|
$0.00988 | $0.01032 | $0.00928 | $148.18万 | $1.07亿 | -4.08% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.47万 | — | -3.03% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.01452 | $0.01261 | $135.56万 | $1,294.50万 | -7.38% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,073.41 | — | -1.02% |