dogwifhat
WIF · 美元计价
$0.1343
-6.74%
≈ ￥0.88638
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.1447
24H 最低$0.1236
今日开盘$0.144
24H 成交量$259.94万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.82万 | $1,051.98万 | -2.56% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.92万 | — | -1.93% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.40万 | $386.75万 | -7.28% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $335.37万 | — | -3.24% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.91万 | — | -0.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.85 | $30.90 | $2.56万 | — | -1.32% |
| 20 |
ASTERAster
|
$0.5238 | $0.6425 | $0.4784 | $3,735.83万 | $10.41亿 | -18.37% |
| 208 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.28万 | $832.81万 | -4.13% |
| 137 |
BEAMXBEAMX
|
$0.004154 | $0.004328 | $0.003949 | $182.03万 | — | -2.94% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.12万 | $2,674.15万 | -0.78% |
| 613 |
APPBAPPB
|
$404.38 | $406.82 | $402.97 | $1.73万 | — | -0.27% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 320 |
STRAXStratis
|
$0.0076 | $0.00881 | $0.00711 | $47.16万 | $1,860.72万 | -13.14% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01045 | $0.00928 | $149.44万 | $1.07亿 | -6.13% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $53.99万 | — | -3.03% |
| 162 |
TUTTUTORIAL
|
$0.01331 | $0.01473 | $0.01261 | $135.21万 | $1,294.50万 | -9.52% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,756.38 | — | -1.06% |