Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | -0.31% |
| 429 |
HOODBHOODB
|
$84.41 | $87.43 | $83.21 | $27.75万 | — | -2.47% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.33% |
| 69 |
KORUBKORUB
|
$11.14 | $11.76 | $10.34 | $432.01万 | — | -5.27% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.59 | $33.35 | $30.33 | $8.12万 | — | -5.22% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
ASTSBASTSB
|
$38.38 | $39.97 | $36.16 | $14.90万 | — | -3.47% |
| 72 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $404.75万 | $11.43亿 | 0.17% |
| 101 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00804 | $221.86万 | $1,398.26万 | 4.15% |
| 54 |
BEAMXBEAMX
|
$0.004196 | $0.0051 | $0.003937 | $695.13万 | — | -16.56% |
| 617 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.64万 | $3,152.10万 | 1.28% |
| 688 |
APPBAPPB
|
$238.58 | $239.84 | $227.14 | $2.77万 | — | 1.22% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 603 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.44万 | $2,311.12万 | -0.58% |
| 237 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $65.18万 | $1.24亿 | -0.25% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 217 |
TUTTUTORIAL
|
$0.01726 | $0.01766 | $0.01658 | $71.83万 | $1,631.48万 | -2.04% |
| 686 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $2.90万 | — | 0.95% |
相关站点
共 40 个
Aptos _比特币行情
SOXLB _加密货币行情
Ondo _数字货币市值
KORUB _币种排行
LayerZero _比特币
Sui _加密货币行情
Hashflow _加密货币行情
KORUB _比特币行情
Injective _比特币
Ethena _币种排行
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
BFUSD _BTC行情
INTWB _BTC行情
1000CAT _币种排行
Solana _以太坊ETH价格
EUR _加密货币行情
BFUSD _比特币
AAPLB _加密货币行情
Pump.fun _比特币
1000CAT _币种排行
Bitcoin _以太坊ETH价格
INTCB _币种排行
Official _加密货币行情
Cosmos _比特币
Artificial _币种排行
Holo _比特币行情
Haedal _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
EUR _BTC行情
Hashflow _比特币
Tether Gold _比特币行情
PAX Gold _加密货币行情
Injective _数字货币市值
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Official _以太坊ETH价格
Ethena USDe _加密货币行情
Injective _加密货币行情
MUB _比特币行情