Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.82万 | $1,163.05万 | -2.91% |
| 225 |
HOODBHOODB
|
$83.45 | $85.33 | $78.60 | $73.06万 | — | 4.72% |
| 266 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.045 | $57.08万 | $434.45万 | 8.39% |
| 46 |
KORUBKORUB
|
$7.8 | $7.94 | $6.22 | $1,057.55万 | — | 19.08% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 507 |
SMCIBSMCIB
|
$28.98 | $29.73 | $27.20 | $20.38万 | — | 3.65% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
ASTSBASTSB
|
$37.2 | $38.71 | $31.37 | $71.65万 | — | 16.36% |
| 53 |
ASTERAster
|
$0.6459 | $0.6511 | $0.624 | $776.15万 | $10.61亿 | 0.50% |
| 154 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00993 | $0.0088 | $127.00万 | $854.06万 | -6.59% |
| 109 |
BEAMXBEAMX
|
$0.004298 | $0.004346 | $0.00392 | $208.63万 | — | 7.05% |
| 571 |
FTTFTX Token
|
$0.2268 | $0.2319 | $0.2193 | $15.43万 | $3,029.56万 | 1.61% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 314 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $46.83万 | $2,008.51万 | -2.72% |
| 331 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $42.23万 | $1.18亿 | 0.83% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.16万 | — | 0.00% |
| 155 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $125.68万 | $1,659.22万 | 5.70% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
相关站点
共 40 个
KORUB _比特币
Solana _币种排行
Ethena _以太坊ETH价格
Artificial _比特币
USD1 _数字货币市值
Internet _币种排行
NFPrompt _数字货币市值
JUST _比特币行情
Wrapped _数字货币市值
以太经典 _比特币
Test _数字货币市值
牛来 _比特币
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Aave _数字货币市值
牛来 _BTC行情
USD.AI _以太坊ETH价格
Internet _比特币行情
TONToken _比特币行情
Plasma _加密货币行情
JUST _数字货币市值
Zilliqa _数字货币市值
KORUB _BTC行情
艾达币 _比特币
瑞波币 _数字货币市值
Holo _比特币行情
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
Reserve Rights _币种排行
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
PancakeSwap _加密货币行情
Injective _以太坊ETH价格
Sui _数字货币市值
Pepe _比特币行情
Meteora _币种排行
币安币 _比特币
Ripple USD _比特币行情
Zilliqa _加密货币行情
NEXPACE _比特币行情