Vana
VANA · 美元计价
$0.777
-6.50%
≈ ￥5.1282
(-$0.05)
更新于 2026-11-03 09:30:02
24H 最高$0.834
24H 最低$0.775
今日开盘$0.831
24H 成交量$19.23万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.78万 | $1,151.87万 | -2.74% |
| 439 |
HOODBHOODB
|
$84.44 | $87.43 | $83.50 | $27.14万 | — | -2.47% |
| 593 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.63万 | $521.45万 | -4.77% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.34 | $501.63万 | — | -4.87% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.97万 | — | -11.57% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $564.23万 | $11.43亿 | -0.29% |
| 175 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 1.70% |
| 50 |
BEAMXBEAMX
|
$0.004353 | $0.005631 | $0.004322 | $775.10万 | — | -20.78% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -1.66% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.74万 | — | -0.94% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.49% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.34万 | $1.24亿 | -2.97% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01811 | $0.01685 | $78.53万 | $1,631.48万 | -6.63% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
相关站点
共 40 个
USDC _以太坊ETH价格
Holo _加密货币行情
AAPLB _加密货币行情
TQQQB _BTC行情
Eigenlayer _加密货币行情
Caldera _比特币
THORChain _比特币
Celestia _比特币
MSTRB _数字货币市值
SNXXB _加密货币行情
Aave _比特币行情
EUR _以太坊ETH价格
NVDAB _BTC行情
Pudgy Penguins _比特币行情
THORChain _币种排行
CRWVB _比特币
RWUSD _加密货币行情
MSTRB _币种排行
Celestia _比特币行情
Uniswap _BTC行情
INTWB _加密货币行情
Initia _BTC行情
Mitosis _BTC行情
TQQQB _比特币
Arbitrum _加密货币行情
Pendle _比特币行情
USDC _比特币
Ondo _比特币
LayerZero _比特币
Tether Gold _比特币
NFPrompt _比特币行情
Quant _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _数字货币市值
Caldera _BTC行情
Litecoin _BTC行情
INTCB _数字货币市值
INTWB _比特币
SOXLB _数字货币市值