xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $18.77万 | $1,151.87万 | 2.98% |
| 447 |
HOODBHOODB
|
$84.63 | $87.43 | $83.21 | $26.34万 | — | -0.82% |
| 641 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.66万 | $521.45万 | -1.33% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.18万 | — | -5.57% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.68万 | — | -9.57% |
| 68 |
ASTERAster
|
$0.7016 | $0.7033 | $0.687 | $456.35万 | $11.43亿 | 0.33% |
| 108 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00798 | $204.39万 | $1,398.26万 | 9.26% |
| 55 |
BEAMXBEAMX
|
$0.003979 | $0.0051 | $0.003937 | $643.55万 | — | -19.01% |
| 569 |
FTTFTX Token
|
$0.2388 | $0.244 | $0.2301 | $15.16万 | $3,152.10万 | 2.98% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 603 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.87万 | $2,311.12万 | -0.10% |
| 241 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.32万 | $1.24亿 | 1.02% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.22万 | — | 0.00% |
| 213 |
TUTTUTORIAL
|
$0.01728 | $0.01775 | $0.01658 | $73.83万 | $1,631.48万 | -1.31% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.66万 | — | -0.58% |
相关站点
共 40 个
LITEB _以太坊ETH价格
SNDKB _加密货币行情
Quant _币种排行
Arbitrum _以太坊ETH价格
Dash _数字货币市值
LayerZero _数字货币市值
Chainlink _比特币
Tether Gold _比特币
TSLAB _BTC行情
Holo _币种排行
Pepe _数字货币市值
AAPLB _加密货币行情
Caldera _以太坊ETH价格
1000CAT _币种排行
牛来 _BTC行情
Ethena _以太坊ETH价格
CRWVB _比特币
Plasma _数字货币市值
Litecoin _加密货币行情
Dash _比特币行情
Uniswap _比特币行情
Haedal _数字货币市值
LayerZero _BTC行情
NBISB _比特币行情
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pump.fun _数字货币市值
United Stables _BTC行情
Stellar _比特币行情
USD1 _比特币行情
Bubblemaps _BTC行情
CRWVB _币种排行
Caldera _比特币
SNXXB _以太坊ETH价格
RWUSD _比特币行情
First Digital _加密货币行情
NFPrompt _数字货币市值
Injective _BTC行情
Filecoin _BTC行情
DRAMB _比特币