THETA
THETA · 美元计价
$0.1429
3.10%
≈ ￥0.94314
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1386
24H 成交量$45.35万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.87万 | $1,163.05万 | -1.38% |
| 288 |
HOODBHOODB
|
$83.99 | $85.33 | $78.60 | $57.07万 | — | 3.97% |
| 352 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.61万 | $434.45万 | 6.01% |
| 41 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,307.62万 | — | 7.38% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$29.18 | $29.73 | $27.20 | $21.25万 | — | 1.11% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
ASTSBASTSB
|
$36.97 | $38.16 | $31.28 | $39.96万 | — | 14.18% |
| 45 |
ASTERAster
|
$0.6431 | $0.6783 | $0.624 | $1,132.41万 | $10.61亿 | -4.68% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.01001 | $0.0088 | $154.67万 | $854.06万 | -9.66% |
| 118 |
BEAMXBEAMX
|
$0.004183 | $0.004276 | $0.003898 | $208.87万 | — | 3.00% |
| 595 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2184 | $15.36万 | $3,029.56万 | -0.22% |
| 442 |
APPBAPPB
|
$405.6 | $409.00 | $385.46 | $31.81万 | — | 3.80% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.26万 | $2,008.51万 | -4.90% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.18亿 | 0.09% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.72万 | — | 0.00% |
| 160 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $133.04万 | $1,659.22万 | 3.86% |
| 685 |
GMEBGMEB
|
$25.68 | $25.69 | $24.52 | $2.77万 | — | 2.84% |
相关站点
共 40 个
Hedera _以太坊ETH价格
以太经典 _币种排行
比特现金 _数字货币市值
Gains Network _币种排行
Injective _比特币
Shiba Inu _比特币
莱特币 _BTC行情
First Digital _加密货币行情
Test _比特币
瑞波币 _数字货币市值
Zilliqa _比特币
艾达币 _比特币行情
Reserve Rights _数字货币市值
RWUSD _BTC行情
Chainlink _币种排行
波场 _加密货币行情
BMNRB _币种排行
MarsCoin _比特币行情
Aster _数字货币市值
Test _数字货币市值
Wrapped _以太坊ETH价格
莱特币 _数字货币市值
USD1 _数字货币市值
Solana _BTC行情
Near Protocol _比特币
DRAMB _比特币
币安币 _加密货币行情
Ripple USD _比特币
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
DRAMB _BTC行情
Starknet _BTC行情
艾达币 _比特币行情
Chainlink _币种排行
牛来 _加密货币行情
Hedera _比特币行情
以太经典 _数字货币市值
MarsCoin _比特币
Ondo _比特币行情