TCT
TCT · 美元计价
$0.00312
0.00%
≈ ￥0.020592
($0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.00312
24H 最低$0.00312
今日开盘$0.00312
24H 成交量$26.02
流通市值—
24H 涨跌额($0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MBLMovieBloc
|
$0.000569 | $0.000586 | $0.00055 | $30.68万 | $1,051.98万 | -2.90% |
| 309 |
HOODBHOODB
|
$74.92 | $75.96 | $73.14 | $50.12万 | — | -1.28% |
| 434 |
YBYield Basis
|
$0.043 | $0.0461 | $0.0405 | $28.28万 | $386.75万 | -6.73% |
| 94 |
KORUBKORUB
|
$7.23 | $7.34 | $6.77 | $335.84万 | — | -1.36% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.81万 | — | -0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.68 | $30.90 | $2.70万 | — | -0.88% |
| 18 |
ASTERAster
|
$0.5294 | $0.6351 | $0.4784 | $3,887.61万 | $10.41亿 | -16.64% |
| 233 |
ACTAcet
|
$0.00896 | $0.00907 | $0.00826 | $74.34万 | $832.81万 | -0.33% |
| 139 |
BEAMXBEAMX
|
$0.004091 | $0.004299 | $0.003949 | $178.38万 | — | -4.04% |
| 498 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $18.65万 | $2,674.15万 | 0.20% |
| 613 |
APPBAPPB
|
$404.75 | $406.82 | $402.97 | $1.76万 | — | -0.15% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 316 |
STRAXStratis
|
$0.00757 | $0.00871 | $0.00711 | $47.93万 | $1,860.72万 | -13.09% |
| 154 |
CHZChiliz
|
$0.00984 | $0.01028 | $0.00928 | $144.39万 | $1.07亿 | -4.19% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.53万 | — | 0.00% |
| 165 |
TUTTUTORIAL
|
$0.01339 | $0.01429 | $0.01261 | $128.20万 | $1,294.50万 | -6.23% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,090.97 | — | -0.98% |