Sui
SUI · 美元计价
$0.896
-0.29%
≈ ￥5.9136
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8986
24H 成交量$1,688.05万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.16万 | $1,150.64万 | 3.59% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.37万 | $557.65万 | -3.25% |
| 191 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.02万 | — | 1.43% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.10% |
| 72 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $255.50万 | $11.57亿 | -0.36% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 17 |
BEAMXBEAMX
|
$0.005604 | $0.006377 | $0.004632 | $2,041.63万 | — | 12.89% |
| 493 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.12% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.19万 | $2,316.08万 | -1.53% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.34万 | $1.28亿 | -1.79% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 143 |
TUTTUTORIAL
|
$0.01823 | $0.01847 | $0.01706 | $106.17万 | $1,716.33万 | 4.83% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,395.12 | — | -0.21% |
相关站点
共 40 个
CoW Protocol _比特币
Morpho _数字货币市值
Bitcoin Cash _数字货币市值
Holo _比特币行情
NVDAB _比特币
Bitcoin Cash _比特币
Gravity _币种排行
Hemi _比特币
Lisk _比特币行情
Aave _币种排行
Pump.fun _以太坊ETH价格
Cosmos _比特币行情
SuperVerse _比特币行情
Pepe _以太坊ETH价格
Hemi _币种排行
PancakeSwap _以太坊ETH价格
牛来 _币种排行
Arbitrum _比特币
Sui _以太坊ETH价格
Artificial _BTC行情
Initia _币种排行
Reserve Rights _比特币行情
Sui _比特币行情
Internet _比特币行情
Initia _币种排行
Filecoin _比特币
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
Hashflow _币种排行
Bitcoin Cash _加密货币行情
Worldcoin _比特币
Gram _比特币行情
Aster _比特币
Near Protocol _BTC行情
PAX Gold _加密货币行情
SuperVerse _加密货币行情
Stellar _BTC行情
NVDAB _加密货币行情
Prometeus _以太坊ETH价格
Aerodrome _比特币