SSV Network
SSV · 美元计价
$2.09
-5.30%
≈ ￥13.794
(-$0.12)
更新于 2026-11-10 05:25:01
24H 最高$2.22
24H 最低$2.05
今日开盘$2.207
24H 成交量$58.92万
流通市值$1,490.89万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.38万 | $1,163.05万 | -1.84% |
| 273 |
HOODBHOODB
|
$83.27 | $85.33 | $78.60 | $63.77万 | — | 3.29% |
| 288 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $58.03万 | $434.45万 | 6.49% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,336.98万 | — | 12.12% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$28.71 | $29.73 | $27.20 | $21.76万 | — | 0.14% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 303 |
ASTSBASTSB
|
$36.86 | $38.16 | $31.28 | $55.39万 | — | 14.26% |
| 48 |
ASTERAster
|
$0.6454 | $0.6773 | $0.624 | $1,177.11万 | $10.61亿 | -4.71% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.00993 | $0.0088 | $151.32万 | $854.06万 | -6.68% |
| 117 |
BEAMXBEAMX
|
$0.004221 | $0.004319 | $0.003898 | $226.34万 | — | 4.12% |
| 585 |
FTTFTX Token
|
$0.2276 | $0.2319 | $0.2184 | $16.84万 | $3,029.56万 | 0.75% |
| 429 |
APPBAPPB
|
$408.56 | $412.70 | $385.46 | $33.65万 | — | 4.27% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 332 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $48.97万 | $2,008.51万 | -5.85% |
| 269 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01051 | $64.45万 | $1.18亿 | -0.72% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 155 |
TUTTUTORIAL
|
$0.01737 | $0.01793 | $0.01599 | $145.11万 | $1,659.22万 | 3.76% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
相关站点
共 40 个
BFUSD _数字货币市值
Render _BTC行情
瑞波币 _数字货币市值
Artificial _比特币
BMNRB _比特币
Render _数字货币市值
United Stables _BTC行情
QQQB _数字货币市值
Filecoin _BTC行情
币安币 _以太坊ETH价格
Zama _比特币行情
MarsCoin _数字货币市值
恒星币 _币种排行
Sui _比特币行情
Avalanche _BTC行情
TQQQB _币种排行
Arbitrum _比特币
Pyth Network _加密货币行情
Gram _比特币行情
Pepe _比特币
艾达币 _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
NEXPACE _BTC行情
United Stables _加密货币行情
Gram _比特币行情
JUST _以太坊ETH价格
Starknet _BTC行情
Zilliqa _加密货币行情
Ethena _加密货币行情
Plasma _比特币
Zama _数字货币市值
QQQB _以太坊ETH价格
Aave _加密货币行情
达世币 _以太坊ETH价格
Gram _BTC行情
Gram _比特币行情
EUR _BTC行情
Gram _BTC行情
Reserve Rights _加密货币行情