Sophon
SOPH · 美元计价
$0.00145
-18.99%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0018
24H 最低$0.00142
今日开盘$0.00179
24H 成交量$285.16万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000632 | $19.56万 | $1,151.87万 | -2.13% |
| 443 |
HOODBHOODB
|
$83.6 | $87.43 | $83.38 | $27.13万 | — | -3.71% |
| 591 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0585 | $12.61万 | $521.45万 | -5.58% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $425.92万 | — | -11.44% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.10% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.89% |
| 64 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $531.06万 | $11.43亿 | -0.37% |
| 169 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $99.79万 | $1,398.26万 | 0.61% |
| 52 |
BEAMXBEAMX
|
$0.004282 | $0.0051 | $0.004233 | $689.27万 | — | -15.06% |
| 584 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.28% |
| 665 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.57万 | — | -1.81% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.92万 | $2,311.12万 | 0.19% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01207 | $0.01154 | $56.53万 | $1.24亿 | -1.82% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.08万 | — | 0.00% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01791 | $0.01658 | $85.06万 | $1,631.48万 | -6.10% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.41% |
相关站点
共 40 个
Bitcoin _比特币行情
牛来 _数字货币市值
RedStone _加密货币行情
SOXLB _比特币行情
CRCLB _比特币行情
Arbitrum _币种排行
Worldcoin _BTC行情
Polkadot _数字货币市值
1000CAT _币种排行
Sui _BTC行情
TONToken _加密货币行情
Near Protocol _数字货币市值
Dogecoin _BTC行情
Tether Gold _比特币行情
MSTRB _加密货币行情
MUB _比特币行情
Sui _数字货币市值
Tether Gold _比特币行情
USD1 _数字货币市值
TSLAB _以太坊ETH价格
INTCB _BTC行情
TQQQB _币种排行
Initia _比特币
LITEB _BTC行情
Gram _币种排行
CRCLB _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币行情
MegaETH _数字货币市值
Near Protocol _币种排行
RedStone _比特币
Chainlink _数字货币市值
Filecoin _BTC行情
ZAMA _BTC行情
Ripple USD _加密货币行情
Quant _比特币行情
RedStone _以太坊ETH价格
Ethereum _以太坊ETH价格
Cosmos _数字货币市值
Solana _比特币行情