Somnia
SOMI · 美元计价
$0.16
-14.12%
≈ ￥1.056
(-$0.03)
更新于 2026-11-03 09:45:02
24H 最高$0.1879
24H 最低$0.1593
今日开盘$0.1863
24H 成交量$49.76万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -3.05% |
| 435 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $27.27万 | — | -2.66% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.44万 | — | -4.12% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.57万 | — | -7.48% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $16.97万 | — | -11.77% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $557.27万 | $11.43亿 | -0.54% |
| 174 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.85万 | $1,398.26万 | 1.09% |
| 49 |
BEAMXBEAMX
|
$0.004319 | $0.005547 | $0.004316 | $771.74万 | — | -21.67% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.24% |
| 661 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.64万 | — | -1.36% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 570 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.39% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.06万 | $1.24亿 | -3.13% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 198 |
TUTTUTORIAL
|
$0.01678 | $0.01808 | $0.01678 | $80.36万 | $1,631.48万 | -7.14% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
相关站点
共 40 个
Injective _币种排行
Gitcoin _比特币
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
Zcash _比特币
Initia _BTC行情
USD1 _比特币行情
CRWVB _币种排行
KORUB _以太坊ETH价格
Avalanche _BTC行情
SNXXB _币种排行
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
Internet _币种排行
BNCB _比特币
Holo _比特币
Sui _以太坊ETH价格
INTCB _比特币
Bitcoin _币种排行
Ripple USD _BTC行情
BNCB _币种排行
Eigenlayer _以太坊ETH价格
Ethena _BTC行情
Pepe _比特币
GOOGLB _比特币
Sophon _以太坊ETH价格
United Stables _比特币行情
Eigenlayer _比特币行情
THORChain _以太坊ETH价格
SNDKB _BTC行情
USD1 _加密货币行情
Avalanche _数字货币市值
Gitcoin _BTC行情
Dogecoin _比特币行情
Arbitrum _比特币行情
MegaETH _加密货币行情
BEAMX _以太坊ETH价格