Sapien
SAPIEN · 美元计价
$0.05102
-1.14%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.60万 | $557.65万 | -2.80% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.96万 | — | 1.33% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.86万 | — | -0.76% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 73 |
ASTERAster
|
$0.6991 | $0.7045 | $0.693 | $245.37万 | $11.57亿 | -0.01% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.61万 | — | 5.12% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 379 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.03万 | $2,316.08万 | -1.06% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
相关站点
共 40 个
Prometeus _加密货币行情
Hashflow _币种排行
COTI _BTC行情
Cardano _加密货币行情
Cosmos _币种排行
Reserve Rights _比特币行情
Bitcoin Cash _比特币
Solana _BTC行情
Filecoin _币种排行
Dash _BTC行情
Ethena _BTC行情
Hemi _数字货币市值
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
MARSCOIN _比特币
Dash _比特币
Lisk _币种排行
Aave _数字货币市值
XRP _BTC行情
Ripple USD _BTC行情
Solv Protocol _以太坊ETH价格
Reserve Rights _比特币行情
Filecoin _比特币行情
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
First Digital _币种排行
Pump.fun _比特币行情
DODO _比特币行情
RWUSD _BTC行情
TONToken _币种排行
CRCLB _币种排行
Stacks _数字货币市值
Hyperliquid _比特币
Aster _BTC行情
Holo _以太坊ETH价格
Hyperliquid _比特币行情
Gram _BTC行情
Aerodrome _加密货币行情
Aerodrome _比特币
Avalanche _数字货币市值