Raydium
RAY · 美元计价
$1.6212
-1.86%
≈ ￥10.6999
(-$0.03)
更新于 2026-11-02 02:35:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6519
24H 成交量$106.47万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MBLMovieBloc
|
$0.000635 | $0.000662 | $0.000595 | $48.30万 | $1,150.64万 | -3.64% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.95万 | $557.65万 | -3.07% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.43万 | — | 0.85% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 71 |
ASTERAster
|
$0.6969 | $0.7061 | $0.6959 | $254.65万 | $11.57亿 | -0.88% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.04% |
| 17 |
BEAMXBEAMX
|
$0.005058 | $0.006377 | $0.004632 | $1,925.71万 | — | 1.34% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.32万 | $3,190.45万 | -2.03% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.42万 | $2,316.08万 | -1.15% |
| 337 |
CHZChiliz
|
$0.01207 | $0.01235 | $0.01204 | $33.38万 | $1.28亿 | -2.27% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 258 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.34万 | — | 0.00% |
| 144 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $101.50万 | $1,716.33万 | 2.73% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
相关站点
共 40 个
BUSD _BTC行情
Filecoin _比特币
First Digital _BTC行情
Sophon _以太坊ETH价格
First Digital _加密货币行情
Morpho _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Reserve Rights _币种排行
BEAMX _BTC行情
First Digital _比特币行情
Stellar _比特币行情
Prometeus _以太坊ETH价格
Plume _BTC行情
Plume _加密货币行情
ZAMA _币种排行
TRON _数字货币市值
牛来 _币种排行
Holo _比特币行情
Aave _币种排行
Hashflow _以太坊ETH价格
Starknet _比特币行情
Celestia _数字货币市值
Aave _以太坊ETH价格
BNB _数字货币市值
Gravity _BTC行情
Gravity _数字货币市值
CoW Protocol _数字货币市值
Tether Gold _比特币
MSTRB _以太坊ETH价格
Hashflow _加密货币行情
Solv Protocol _BTC行情
Aster _数字货币市值
BEAMX _BTC行情
USDC _比特币
RWUSD _BTC行情
Morpho _币种排行
LayerZero _币种排行
Holo _比特币行情
Quant _比特币行情