OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 21:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.15万 | $1,151.87万 | 2.19% |
| 445 |
HOODBHOODB
|
$85.79 | $87.43 | $83.21 | $26.49万 | — | -0.58% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0611 | $0.0585 | $8.69万 | $521.45万 | -2.29% |
| 70 |
KORUBKORUB
|
$11.42 | $12.14 | $10.34 | $427.44万 | — | -5.15% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.62 | $33.73 | $30.33 | $8.59万 | — | -6.09% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
ASTSBASTSB
|
$37.41 | $41.47 | $36.16 | $16.73万 | — | -9.46% |
| 68 |
ASTERAster
|
$0.7019 | $0.7039 | $0.687 | $446.85万 | $11.43亿 | -0.06% |
| 103 |
ACTAcet
|
$0.00868 | $0.00905 | $0.008 | $218.54万 | $1,398.26万 | 7.16% |
| 55 |
BEAMXBEAMX
|
$0.004071 | $0.0051 | $0.003937 | $651.24万 | — | -17.56% |
| 570 |
FTTFTX Token
|
$0.2394 | $0.244 | $0.2301 | $15.00万 | $3,152.10万 | 1.96% |
| 685 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -1.15% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 605 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.59万 | $2,311.12万 | -0.10% |
| 235 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $67.23万 | $1.24亿 | -0.17% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $62.02万 | — | -2.70% |
| 217 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.40万 | $1,631.48万 | -1.81% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
相关站点
共 40 个
Tether Gold _币种排行
RWUSD _比特币
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
Gitcoin _币种排行
Stellar _比特币
GOOGLB _BTC行情
Ondo _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _币种排行
Pudgy Penguins _加密货币行情
BNCB _比特币
USD1 _BTC行情
AMDB _币种排行
USD1 _BTC行情
Stellar _比特币行情
Official _比特币行情
NFPrompt _数字货币市值
Morpho _BTC行情
Initia _BTC行情
BNCB _数字货币市值
Aster _以太坊ETH价格
Ripple USD _比特币
TQQQB _币种排行
Caldera _币种排行
Uniswap _币种排行
Sui _比特币行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Dash _BTC行情
Plasma _数字货币市值
ZAMA _以太坊ETH价格
Starknet _数字货币市值
AMDB _加密货币行情
Stellar _数字货币市值
Solana _比特币行情
USD1 _币种排行
Bitcoin _比特币行情
Filecoin _加密货币行情
Arbitrum _BTC行情