Midnight
NIGHT · 美元计价
$0.04016
-2.38%
≈ ￥0.265056
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04114
24H 成交量$166.72万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 1.73% |
| 443 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.63% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.18% |
| 74 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $418.38万 | — | -9.96% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 553 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
| 66 |
ASTERAster
|
$0.6907 | $0.7032 | $0.687 | $524.46万 | $11.43亿 | -0.86% |
| 167 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $101.04万 | $1,398.26万 | 1.86% |
| 54 |
BEAMXBEAMX
|
$0.004186 | $0.0051 | $0.004125 | $648.92万 | — | -14.41% |
| 592 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.51万 | $3,152.10万 | -1.50% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -2.02% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.67% |
| 251 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.20万 | $1.24亿 | -1.84% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.15万 | — | 0.00% |
| 192 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.04万 | $1,631.48万 | -5.56% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
相关站点
共 40 个
LayerZero _比特币
Bitcoin _币种排行
MRVLB _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _加密货币行情
Stellar _币种排行
Ripple USD _BTC行情
GOOGLB _数字货币市值
牛来 _数字货币市值
Bubblemaps _数字货币市值
NVDAB _比特币
USDC _币种排行
NVDAB _以太坊ETH价格
Ethena USDe _数字货币市值
AMDB _比特币
Celo _BTC行情
KORUB _以太坊ETH价格
TSLAB _比特币行情
United Stables _数字货币市值
Ethena _加密货币行情
Uniswap _数字货币市值
Initia _数字货币市值
Uniswap _比特币
Uniswap _币种排行
KORUB _BTC行情
Dogecoin _比特币行情
BitTensor _币种排行
INTCB _币种排行
Nomina _比特币行情
Initia _比特币行情
Pepe _数字货币市值
TRON _以太坊ETH价格
Initia _BTC行情
TSLAB _以太坊ETH价格
MSTRB _BTC行情
Hedera _币种排行
Quant _加密货币行情
Dogecoin _BTC行情
Arbitrum _币种排行
Initia _币种排行