MSFTB
MSFTB · 美元计价
$520.85
-0.32%
≈ ￥3437.61
(-$1.68)
更新于 2026-11-15 18:40:03
24H 最高$522.53
24H 最低$517.11
今日开盘$522.53
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$1.68)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.88万 | $1,051.98万 | -2.89% |
| 301 |
HOODBHOODB
|
$74.87 | $76.39 | $73.14 | $50.94万 | — | -1.90% |
| 435 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.35万 | $386.75万 | -7.50% |
| 97 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.23万 | — | -3.38% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.91万 | — | -0.49% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |
| 20 |
ASTERAster
|
$0.5284 | $0.6414 | $0.4784 | $3,741.05万 | $10.41亿 | -17.40% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.06万 | $832.81万 | -3.80% |
| 137 |
BEAMXBEAMX
|
$0.004216 | $0.004328 | $0.003949 | $182.69万 | — | -1.98% |
| 496 |
FTTFTX Token
|
$0.2034 | $0.2091 | $0.19 | $19.11万 | $2,674.15万 | -0.73% |
| 613 |
APPBAPPB
|
$404.69 | $406.82 | $402.97 | $1.73万 | — | -0.20% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 323 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.79万 | $1,860.72万 | -13.36% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01043 | $0.00928 | $148.88万 | $1.07亿 | -5.76% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 284 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | 0.00% |
| 161 |
TUTTUTORIAL
|
$0.01337 | $0.01472 | $0.01261 | $135.07万 | $1,294.50万 | -8.92% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,756.38 | — | -1.06% |