Morpho
MORPHO · 美元计价
$2.188
-0.32%
≈ ￥14.4408
(-$0.01)
更新于 2026-11-04 01:20:02
24H 最高$2.20
24H 最低$2.08
今日开盘$2.195
24H 成交量$255.61万
流通市值$5.14亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.27万 | $1,151.87万 | 0.47% |
| 431 |
HOODBHOODB
|
$85.23 | $86.26 | $83.21 | $27.01万 | — | -1.17% |
| 621 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.14万 | $521.45万 | 0.34% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $425.83万 | — | -2.64% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.77 | $32.25 | $30.33 | $7.97万 | — | -0.38% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
ASTSBASTSB
|
$38.13 | $39.14 | $36.16 | $12.98万 | — | -2.58% |
| 68 |
ASTERAster
|
$0.7012 | $0.7039 | $0.687 | $403.56万 | $11.43亿 | 0.97% |
| 107 |
ACTAcet
|
$0.00874 | $0.00905 | $0.00804 | $204.17万 | $1,398.26万 | 6.46% |
| 55 |
BEAMXBEAMX
|
$0.004067 | $0.004788 | $0.003937 | $658.25万 | — | -14.88% |
| 611 |
FTTFTX Token
|
$0.2377 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.49% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.89万 | — | 1.24% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 606 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.02万 | $2,311.12万 | -0.87% |
| 230 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $64.44万 | $1.24亿 | 1.19% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.69万 | — | 0.00% |
| 255 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $58.04万 | $1,631.48万 | 0.41% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.63万 | — | 0.25% |
相关站点
共 40 个
BNB _比特币行情
Hyperliquid _BTC行情
Near Protocol _BTC行情
Bubblemaps _币种排行
TONToken _比特币行情
Chainlink _比特币行情
Caldera _加密货币行情
SKHYB _数字货币市值
TSLAB _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
Quant _比特币
Holo _加密货币行情
Official _以太坊ETH价格
SNXXB _币种排行
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Morpho _币种排行
Ethena _比特币行情
Ethereum _BTC行情
AAPLB _比特币行情
EUR _比特币
Holo _加密货币行情
Ethereum _币种排行
Aster _币种排行
牛来 _比特币
Artificial _比特币行情
Avalanche _加密货币行情
RWUSD _币种排行
USDC _比特币行情
Hedera _加密货币行情
AMDB _币种排行
INTWB _以太坊ETH价格
BNB _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币
EUR _数字货币市值