Lumia
LUMIA · 美元计价
$0.0812
1.75%
≈ ￥0.53592
($0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0798
24H 成交量$63.28万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 444 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $27.14万 | — | -3.06% |
| 588 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.19万 | $521.45万 | -4.79% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $473.25万 | — | -11.23% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.63% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $554.21万 | $11.43亿 | -0.53% |
| 172 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.48万 | $1,398.26万 | 0.12% |
| 52 |
BEAMXBEAMX
|
$0.00433 | $0.005451 | $0.004233 | $731.23万 | — | -19.46% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.95万 | $2,311.12万 | -0.19% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.31% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.97万 | — | 0.00% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
相关站点
共 40 个
Aster _比特币行情
BitTensor _币种排行
Sui _比特币行情
TSLAB _以太坊ETH价格
Cardano _比特币
MARSCOIN _数字货币市值
Lisk _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
BNCB _以太坊ETH价格
SNXXB _比特币行情
Eigenlayer _以太坊ETH价格
BNB _数字货币市值
Haedal _比特币
LITEB _加密货币行情
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Stellar _BTC行情
Eigenlayer _比特币行情
Sophon _加密货币行情
Avalanche _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _以太坊ETH价格
Mitosis _加密货币行情
Ethereum _加密货币行情
CRCLB _以太坊ETH价格
Polkadot _数字货币市值
Sophon _以太坊ETH价格
Ripple USD _BTC行情
MegaETH _币种排行
THORChain _币种排行
RedStone _加密货币行情
BEAMX _加密货币行情
USDC _比特币
Caldera _数字货币市值
Origin _BTC行情
NBISB _数字货币市值
BNCB _比特币
Aave _比特币行情
Bitcoin _币种排行