应用链

LSK · 美元计价

$0.195

5.12% ≈ ￥1.287 ($0.01)

更新于 2026-11-07 09:40:01

24H 最高$0.2011

24H 最低$0.181

今日开盘$0.1855

24H 成交量$294.50万

流通市值$3,755.47万

24H 涨跌额($0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$10.55万	$1,188.72万	0.15%
254	HOODBHOODB	$81.15	$81.65	$78.10	$55.27万	—	2.61%
630	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.03万	$508.10万	-0.18%
51	KORUBKORUB	$6.99	$7.38	$6.52	$780.33万	—	5.59%
500	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
455	SMCIBSMCIB	$28.82	$29.45	$27.49	$21.70万	—	4.84%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
427	ASTSBASTSB	$32.34	$33.19	$27.53	$25.50万	—	4.05%
63	ASTERAster	$0.6831	$0.6989	$0.6765	$502.30万	$11.27亿	-1.54%
79	ACTAct I : The AI Prophecy	$0.01035	$0.01071	$0.00901	$326.42万	$908.71万	14.62%
80	BEAMXBEAMX	$0.003981	$0.004356	$0.003919	$311.11万	—	-2.38%
510	FTTFTX Token	$0.2332	$0.2346	$0.223	$17.08万	$3,125.30万	4.57%
197	APPBAPPB	$389.18	$398.17	$343.86	$77.97万	—	10.87%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
316	STRAXStratis	$0.00952	$0.01006	$0.0093	$41.07万	$2,213.08万	-5.27%
389	CHZChiliz	$0.0115	$0.01173	$0.01131	$30.22万	$1.24亿	1.50%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
578	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.36万	—	0.00%
214	TUTTUTORIAL	$0.01702	$0.01733	$0.01619	$71.55万	$1,640.11万	5.00%
652	GMEBGMEB	$25.02	$25.18	$23.88	$7.42万	—	4.16%