Lista DAO
LISTA · 美元计价
$0.0744
-2.75%
≈ ￥0.49104
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.0766
24H 最低$0.0725
今日开盘$0.0765
24H 成交量$10.97万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 446 |
HOODBHOODB
|
$83.88 | $87.43 | $83.50 | $26.55万 | — | -3.46% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.58% |
| 68 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $490.22万 | — | -9.31% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.77 | $33.84 | $30.33 | $8.29万 | — | -8.72% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 63 |
ASTERAster
|
$0.6932 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.67% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
| 51 |
BEAMXBEAMX
|
$0.004309 | $0.005529 | $0.004233 | $740.83万 | — | -21.81% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 665 |
APPBAPPB
|
$229.4 | $239.84 | $227.14 | $4.77万 | — | -1.55% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 578 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $13.95万 | $2,311.12万 | -0.39% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $84.56万 | $1,631.48万 | -6.36% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
相关站点
共 40 个
Injective _BTC行情
NBISB _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
CRWVB _以太坊ETH价格
BFUSD _以太坊ETH价格
Bitcoin _BTC行情
BFUSD _币种排行
Pepe _比特币
MSTRB _数字货币市值
USD1 _加密货币行情
BNCB _以太坊ETH价格
TONToken _比特币行情
Ondo _数字货币市值
Mitosis _加密货币行情
MRVLB _以太坊ETH价格
United Stables _币种排行
Caldera _比特币
MRVLB _以太坊ETH价格
RedStone _以太坊ETH价格
Haedal _以太坊ETH价格
Lisk _比特币行情
KORUB _比特币
BNCB _数字货币市值
LITEB _BTC行情
Pendle _BTC行情
Ondo _BTC行情
NFPrompt _加密货币行情
TRON _以太坊ETH价格
Worldcoin _数字货币市值
XRP _币种排行
牛来 _BTC行情
Avalanche _BTC行情
RedStone _比特币行情
KORUB _以太坊ETH价格
MUB _数字货币市值
Aerodrome _比特币行情
LITEB _比特币行情
BEAMX _BTC行情
First Digital _加密货币行情