Solayer
LAYER · 美元计价
$0.0567
-3.90%
≈ ￥0.37422
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.059
24H 成交量$9.87万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.57万 | $1,151.87万 | -2.45% |
| 434 |
HOODBHOODB
|
$84.3 | $87.43 | $83.50 | $27.36万 | — | -2.27% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.84万 | $521.45万 | -5.10% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.85万 | — | -3.79% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.49万 | — | -6.84% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.91万 | — | -11.09% |
| 61 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $555.60万 | $11.43亿 | -0.54% |
| 173 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $95.16万 | $1,398.26万 | 1.22% |
| 48 |
BEAMXBEAMX
|
$0.00432 | $0.005543 | $0.004286 | $773.92万 | — | -20.79% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.61万 | — | -1.10% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 569 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.84万 | $2,311.12万 | 0.10% |
| 292 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.95万 | $1.24亿 | -2.97% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.77万 | — | -2.70% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01673 | $82.82万 | $1,631.48万 | -6.99% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
BNB _BTC行情
Origin _币种排行
Gram _币种排行
NFPrompt _比特币
SKHYB _比特币行情
BFUSD _数字货币市值
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _数字货币市值
Stellar _数字货币市值
BNB _比特币行情
Litecoin _数字货币市值
ZAMA _BTC行情
Ethena _比特币行情
Ethereum _数字货币市值
Hedera _BTC行情
Aerodrome _比特币
Artificial _比特币行情
MARSCOIN _币种排行
Bitcoin Cash _数字货币市值
Uniswap _比特币
ZAMA _比特币行情
Arbitrum _以太坊ETH价格
MUB _比特币
SOXLB _加密货币行情
MSTRB _加密货币行情
Pepe _BTC行情
Pepe _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Injective _币种排行
Aster _以太坊ETH价格
Ripple USD _比特币
Haedal _数字货币市值
Eigenlayer _比特币行情
NVDAB _数字货币市值