IOST

IOST · 美元计价

$0.000693

2.82% ≈ ￥0.0045738 ($0.00)

更新于 2026-11-07 09:45:01

24H 最高$0.000718

24H 最低$0.000674

今日开盘$0.000674

24H 成交量$54.07万

流通市值$2,570.42万

24H 涨跌额($0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MBLMovieBloc	$0.000654	$0.00066	$0.000644	$10.45万	$1,188.72万	0.93%
254	HOODBHOODB	$81.15	$81.65	$78.10	$55.13万	—	2.75%
626	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.11万	$508.10万	0.00%
51	KORUBKORUB	$7.02	$7.38	$6.54	$778.87万	—	6.53%
500	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
455	SMCIBSMCIB	$28.82	$29.45	$27.53	$21.70万	—	4.69%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
428	ASTSBASTSB	$32.34	$33.19	$27.53	$25.41万	—	3.99%
63	ASTERAster	$0.683	$0.6989	$0.6765	$500.56万	$11.27亿	-1.59%
80	ACTAct I : The AI Prophecy	$0.01043	$0.01071	$0.0091	$309.57万	$908.71万	12.39%
79	BEAMXBEAMX	$0.003967	$0.004356	$0.003919	$310.91万	—	-2.75%
510	FTTFTX Token	$0.2327	$0.2346	$0.223	$17.09万	$3,125.30万	4.35%
198	APPBAPPB	$389.18	$398.17	$343.86	$77.86万	—	10.64%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
316	STRAXStratis	$0.00955	$0.01006	$0.0093	$41.10万	$2,213.08万	-4.98%
389	CHZChiliz	$0.01149	$0.01173	$0.01131	$30.27万	$1.24亿	1.50%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.36万	—	0.00%
214	TUTTUTORIAL	$0.01703	$0.01733	$0.01619	$71.53万	$1,640.11万	5.12%
652	GMEBGMEB	$25.02	$25.18	$23.88	$7.42万	—	4.16%