io.net
IO · 美元计价
$0.1331
-2.49%
≈ ￥0.87846
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.65万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.35万 | $1,158.95万 | -2.91% |
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 498 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.64万 | $562.50万 | -0.78% |
| 225 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.28% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $2.60万 | — | -0.30% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.73 | $1.39万 | — | 0.57% |
| 67 |
ASTERAster
|
$0.6984 | $0.7099 | $0.695 | $305.75万 | $11.58亿 | 0.42% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00848 | $0.00819 | $8.24万 | $786.47万 | -1.43% |
| 18 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004721 | $1,925.22万 | — | -0.87% |
| 527 |
FTTFTX Token
|
$0.24 | $0.2429 | $0.235 | $12.28万 | $3,215.20万 | -1.03% |
| 629 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $2.84万 | — | 0.33% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 472 |
STRAXStratis
|
$0.01043 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.77% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.16万 | $1.29亿 | -0.97% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 168 |
TUTTUTORIAL
|
$0.01828 | $0.01847 | $0.01706 | $91.31万 | $1,712.91万 | 3.98% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
相关站点
共 40 个
SNDKB _数字货币市值
BitTensor _BTC行情
Dogecoin _数字货币市值
Eigenlayer _加密货币行情
Internet _比特币行情
INTCB _币种排行
CRCLB _比特币
USDC _BTC行情
SuperRare _币种排行
Celo _比特币行情
TRON _数字货币市值
Prometeus _数字货币市值
Starknet _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _比特币
Artificial _BTC行情
Dogecoin _数字货币市值
BitTensor _以太坊ETH价格
RedStone _以太坊ETH价格
Nillion _数字货币市值
Bitcoin Cash _BTC行情
Zcash _比特币
Dogecoin _加密货币行情
COTI _数字货币市值
Stacks _加密货币行情
Initia _比特币
BNB _比特币行情
NFPrompt _数字货币市值
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Prometeus _比特币
SuperVerse _数字货币市值
Celo _BTC行情
Celo _数字货币市值
SNDKB _币种排行
NVDAB _加密货币行情
Artificial _数字货币市值
Aptos _比特币
Bitcoin Cash _数字货币市值
Ethena _币种排行