Initia
INIT · 美元计价
$0.13561
-27.73%
≈ ￥0.895026
(-$0.05)
更新于 2026-11-03 08:00:02
24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18764
24H 成交量$507.86万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.41万 | — | -2.61% |
| 583 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.14万 | $521.45万 | -5.27% |
| 64 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $519.79万 | — | -1.47% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.38万 | — | -5.86% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $17.48万 | — | -10.54% |
| 59 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $588.81万 | $11.43亿 | -0.17% |
| 186 |
ACTAcet
|
$0.00858 | $0.00868 | $0.00797 | $89.03万 | $1,398.26万 | 4.89% |
| 47 |
BEAMXBEAMX
|
$0.004494 | $0.005709 | $0.004402 | $813.47万 | — | -18.90% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 554 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.10% |
| 289 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.29万 | $1.24亿 | -2.55% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.46万 | — | 0.00% |
| 205 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.91万 | $1,631.48万 | -6.50% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
相关站点
共 40 个
Solana _以太坊ETH价格
ZAMA _比特币
Ripple USD _币种排行
MUB _以太坊ETH价格
Bitcoin _币种排行
Ethereum _比特币
Worldcoin _比特币行情
Initia _BTC行情
SKHYB _加密货币行情
AMDB _比特币
United Stables _币种排行
Pendle _BTC行情
Polkadot _数字货币市值
ZAMA _加密货币行情
Injective _比特币行情
PAX Gold _BTC行情
TRON _数字货币市值
Haedal _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MRVLB _以太坊ETH价格
NBISB _以太坊ETH价格
Caldera _比特币
AAPLB _比特币行情
Ethena USDe _BTC行情
MSTRB _以太坊ETH价格
Plasma _比特币行情
SKHYB _加密货币行情
Sophon _币种排行
1000CAT _比特币行情
USD1 _数字货币市值
KORUB _比特币行情
Polkadot _比特币
Injective _币种排行
SOXLB _币种排行
TONToken _比特币
MSTRB _加密货币行情
PAX Gold _币种排行
Pepe _币种排行
Eigenlayer _BTC行情