IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.65万 | $1,200.97万 | 3.23% |
| 334 |
HOODBHOODB
|
$87.93 | $88.84 | $81.90 | $47.41万 | — | 2.27% |
| 602 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.57万 | $539.64万 | 2.15% |
| 52 |
KORUBKORUB
|
$10.64 | $11.59 | $9.43 | $1,087.24万 | — | -7.32% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 368 |
SMCIBSMCIB
|
$29.87 | $34.94 | $29.50 | $39.35万 | — | -10.89% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.58万 | — | -5.14% |
| 72 |
ASTERAster
|
$0.7074 | $0.7111 | $0.6865 | $631.96万 | $11.71亿 | 1.19% |
| 317 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.36万 | $819.93万 | 3.15% |
| 61 |
BEAMXBEAMX
|
$0.004451 | $0.004657 | $0.00379 | $912.66万 | — | 6.94% |
| 540 |
FTTFTX Token
|
$0.2386 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.02% |
| 275 |
APPBAPPB
|
$331.67 | $347.05 | $236.71 | $59.87万 | — | 34.39% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 569 |
STRAXStratis
|
$0.0105 | $0.0105 | $0.0102 | $17.05万 | $2,303.11万 | 1.74% |
| 257 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01141 | $65.20万 | $1.26亿 | 1.34% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.69万 | — | -2.70% |
| 225 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.0166 | $76.07万 | $1,664.14万 | 1.21% |
| 280 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.87万 | — | 3.93% |
相关站点
共 40 个
MarsCoin _币种排行
Virtuals _比特币
Ripple USD _比特币行情
达世币 _比特币
Aptos _币种排行
Official Trump _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _数字货币市值
BFUSD _比特币行情
StraitsX XUSD _比特币
恒星币 _加密货币行情
Starknet _比特币行情
EUR _数字货币市值
Space and Time _以太坊ETH价格
莱特币 _BTC行情
Raydium _数字货币市值
First Digital _BTC行情
Polygon _比特币行情
Pepe _币种排行
瑞波币 _BTC行情
TQQQB _比特币
Celo _数字货币市值
Artificial _加密货币行情
比特币 _数字货币市值
Space and Time _比特币
Pepe _数字货币市值
Raydium _BTC行情
Haedal _比特币
BEB _以太坊ETH价格
BEB _币种排行
瑞波币 _BTC行情
Hedera _币种排行
LayerZero _BTC行情
Artificial _数字货币市值
Pendle _数字货币市值
Plasma _加密货币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
Hedera _加密货币行情