Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.57万 | $1,051.98万 | -2.39% |
| 301 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $51.07万 | — | -1.77% |
| 439 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.21万 | $386.75万 | -7.53% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $336.20万 | — | -2.85% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.58万 | — | -1.19% |
| 19 |
ASTERAster
|
$0.5314 | $0.6414 | $0.4784 | $3,766.58万 | $10.41亿 | -16.77% |
| 206 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.58万 | $832.81万 | -4.88% |
| 137 |
BEAMXBEAMX
|
$0.004157 | $0.004328 | $0.003949 | $183.77万 | — | -2.58% |
| 496 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -0.49% |
| 613 |
APPBAPPB
|
$405.57 | $406.82 | $402.97 | $1.74万 | — | -0.04% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 328 |
STRAXStratis
|
$0.00754 | $0.00876 | $0.00711 | $46.16万 | $1,860.72万 | -13.23% |
| 150 |
CHZChiliz
|
$0.00982 | $0.01038 | $0.00928 | $149.27万 | $1.07亿 | -5.03% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | -3.03% |
| 159 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $138.92万 | $1,294.50万 | -9.10% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |