FWDIB
FWDIB · 美元计价
$5.69
-12.46%
≈ ￥37.554
(-$0.81)
更新于 2026-11-06 02:35:01
24H 最高$6.62
24H 最低$5.52
今日开盘$6.5
24H 成交量$9.00万
流通市值—
24H 涨跌额(-$0.81)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.12万 | $1,158.59万 | -3.45% |
| 258 |
HOODBHOODB
|
$77.13 | $88.16 | $75.58 | $71.01万 | — | -12.31% |
| 660 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.29万 | $500.61万 | -5.78% |
| 37 |
KORUBKORUB
|
$7.13 | $10.73 | $7.10 | $1,767.35万 | — | -33.49% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.71 | $30.02 | $25.83 | $68.68万 | — | -11.03% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
ASTSBASTSB
|
$30.35 | $36.46 | $29.05 | $30.31万 | — | -16.76% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,124.41万 | $11.49亿 | -1.76% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00944 | $0.00848 | $123.99万 | $860.00万 | 2.86% |
| 68 |
BEAMXBEAMX
|
$0.0042 | $0.004978 | $0.004153 | $675.33万 | — | -5.28% |
| 399 |
FTTFTX Token
|
$0.2193 | $0.2402 | $0.2176 | $37.63万 | $2,992.43万 | -7.78% |
| 167 |
APPBAPPB
|
$350.76 | $366.24 | $262.43 | $133.79万 | — | 27.50% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 578 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -3.65% |
| 284 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.88% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | 0.00% |
| 227 |
TUTTUTORIAL
|
$0.01614 | $0.01775 | $0.01582 | $80.94万 | $1,535.23万 | -7.45% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.34万 | — | -3.18% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hedera _加密货币行情
BEB _比特币行情
币安币 _比特币
Bittensor _BTC行情
恒星币 _币种排行
牛来 _币种排行
DRAMB _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _比特币行情
BFUSD _比特币
Tether Gold _比特币
比特现金 _以太坊ETH价格
应用链 _比特币
BEB _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
狗币 _比特币行情
RWUSD _以太坊ETH价格
DRAMB _币种排行
PAX Gold _数字货币市值
Tezos _数字货币市值
应用链 _BTC行情
Huma Finance _比特币行情
Celestia _比特币
Celo _BTC行情
Bittensor _BTC行情
Raydium _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _BTC行情
Caldera _数字货币市值
PAX Gold _加密货币行情
Caldera _币种排行
币安币 _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _比特币
World Liberty _币种排行
Raydium _比特币行情
TQQQB _数字货币市值
TQQQB _币种排行