Flow
FLOW · 美元计价
$0.02256
1.30%
≈ ￥0.148896
($0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.02287
24H 最低$0.02178
今日开盘$0.02227
24H 成交量$20.09万
流通市值$3,765.32万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.03万 | $1,151.87万 | 0.46% |
| 432 |
HOODBHOODB
|
$84.91 | $86.75 | $83.21 | $26.82万 | — | -1.58% |
| 618 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.37万 | $521.45万 | 0.00% |
| 68 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $419.51万 | — | -3.00% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.33 | $32.30 | $30.33 | $8.08万 | — | -2.82% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
ASTSBASTSB
|
$37.77 | $39.67 | $36.16 | $15.35万 | — | -2.86% |
| 70 |
ASTERAster
|
$0.7013 | $0.7039 | $0.687 | $406.01万 | $11.43亿 | 0.68% |
| 109 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00804 | $202.99万 | $1,398.26万 | 4.49% |
| 55 |
BEAMXBEAMX
|
$0.004142 | $0.004842 | $0.003937 | $664.90万 | — | -13.02% |
| 620 |
FTTFTX Token
|
$0.2378 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.32% |
| 684 |
APPBAPPB
|
$242.49 | $244.30 | $227.14 | $2.90万 | — | 1.26% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 599 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -0.77% |
| 237 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $63.85万 | $1.24亿 | 0.51% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 0.00% |
| 221 |
TUTTUTORIAL
|
$0.01723 | $0.01755 | $0.01658 | $69.40万 | $1,631.48万 | -1.71% |
| 688 |
GMEBGMEB
|
$24.34 | $24.43 | $24.02 | $2.72万 | — | 0.12% |
相关站点
共 40 个
Stellar _比特币行情
USD1 _BTC行情
RWUSD _比特币
BEAMX _以太坊ETH价格
Bitcoin _币种排行
Ethena _以太坊ETH价格
Morpho _BTC行情
Artificial _比特币
Lisk _币种排行
Holo _加密货币行情
Hyperliquid _比特币
Dogecoin _加密货币行情
MUB _以太坊ETH价格
Dogecoin _比特币行情
TONToken _加密货币行情
BitTensor _比特币行情
EUR _以太坊ETH价格
Ondo _数字货币市值
SOXLB _比特币行情
Tether Gold _币种排行
Artificial _数字货币市值
Aster _数字货币市值
Caldera _比特币
INTCB _以太坊ETH价格
SNDKB _币种排行
Celo _币种排行
SNDKB _数字货币市值
Bitcoin _BTC行情
Bitcoin Cash _数字货币市值
BEAMX _加密货币行情
SOXSB _BTC行情
Nomina _比特币行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _比特币
Celestia _加密货币行情
Official _数字货币市值
Bitcoin Cash _比特币行情
Bitcoin _BTC行情
PAX Gold _以太坊ETH价格