Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MBLMovieBloc
|
$0.000568 | $0.00058 | $0.00055 | $30.54万 | $1,051.98万 | -2.07% |
| 302 |
HOODBHOODB
|
$74.75 | $75.81 | $73.14 | $49.99万 | — | -1.24% |
| 438 |
YBYield Basis
|
$0.0427 | $0.0458 | $0.0405 | $27.34万 | $386.75万 | -6.77% |
| 94 |
KORUBKORUB
|
$7.15 | $7.34 | $6.77 | $335.74万 | — | -2.19% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | 0.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.33 | $31.56 | $30.90 | $2.70万 | — | -0.57% |
| 18 |
ASTERAster
|
$0.5262 | $0.6348 | $0.4784 | $3,891.83万 | $10.41亿 | -16.99% |
| 233 |
ACTAcet
|
$0.0089 | $0.00907 | $0.00826 | $74.05万 | $832.81万 | -1.00% |
| 138 |
BEAMXBEAMX
|
$0.004061 | $0.004299 | $0.003949 | $179.15万 | — | -4.74% |
| 501 |
FTTFTX Token
|
$0.2019 | $0.2091 | $0.19 | $18.07万 | $2,674.15万 | 0.50% |
| 613 |
APPBAPPB
|
$404.57 | $406.82 | $402.97 | $1.77万 | — | 0.06% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 317 |
STRAXStratis
|
$0.00752 | $0.0087 | $0.00711 | $47.30万 | $1,860.72万 | -13.56% |
| 153 |
CHZChiliz
|
$0.00978 | $0.01021 | $0.00928 | $141.66万 | $1.07亿 | -4.12% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 166 |
TUTTUTORIAL
|
$0.0133 | $0.01412 | $0.01261 | $120.92万 | $1,294.50万 | -5.41% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,047.20 | — | -0.90% |