FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.62万 | $1,200.97万 | 3.08% |
| 331 |
HOODBHOODB
|
$88.06 | $88.84 | $81.90 | $47.41万 | — | 2.56% |
| 601 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.57万 | $539.64万 | 2.15% |
| 52 |
KORUBKORUB
|
$10.59 | $11.59 | $9.43 | $1,087.16万 | — | -7.27% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 367 |
SMCIBSMCIB
|
$29.86 | $34.94 | $29.50 | $39.49万 | — | -10.68% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.58万 | — | -5.14% |
| 72 |
ASTERAster
|
$0.708 | $0.7111 | $0.6865 | $631.63万 | $11.71亿 | 1.33% |
| 317 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00812 | $51.33万 | $819.93万 | 3.28% |
| 61 |
BEAMXBEAMX
|
$0.004446 | $0.004657 | $0.00379 | $913.80万 | — | 6.42% |
| 540 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.45万 | $3,265.44万 | 0.63% |
| 289 |
APPBAPPB
|
$336.19 | $347.05 | $236.71 | $56.66万 | — | 36.22% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 569 |
STRAXStratis
|
$0.01047 | $0.0105 | $0.0102 | $17.13万 | $2,303.11万 | 0.48% |
| 255 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01141 | $65.72万 | $1.26亿 | 1.51% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 225 |
TUTTUTORIAL
|
$0.01764 | $0.01824 | $0.0166 | $76.08万 | $1,664.14万 | 1.38% |
| 278 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.59% |
相关站点
共 40 个
Ethena _比特币行情
Hyperliquid _BTC行情
Chainlink _比特币行情
INTWB _比特币
Bittensor _BTC行情
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Aave _比特币行情
Ondo _加密货币行情
艾达币 _以太坊ETH价格
狗币 _比特币行情
Filecoin _BTC行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _比特币行情
比特现金 _加密货币行情
USDC _加密货币行情
波场 _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _BTC行情
Celo _比特币行情
PancakeSwap _BTC行情
Space and Time _币种排行
Aster _数字货币市值
Tether Gold _数字货币市值
StraitsX XUSD _币种排行
QQQB _以太坊ETH价格
Plasma _比特币
Celestia _以太坊ETH价格
BABAB _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Polkadot _数字货币市值
Celo _加密货币行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
AMDB _加密货币行情
Stacks _BTC行情
瑞波币 _加密货币行情