Filecoin
FIL · 美元计价
$0.7615
-1.94%
≈ ￥5.0259
(-$0.02)
更新于 2026-11-09 20:00:02
24H 最高$0.7776
24H 最低$0.7189
今日开盘$0.7766
24H 成交量$554.10万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $18.05万 | $1,181.40万 | -2.14% |
| 337 |
HOODBHOODB
|
$80.11 | $81.23 | $78.60 | $44.61万 | — | -0.96% |
| 350 |
YBYield Basis
|
$0.049 | $0.0495 | $0.0436 | $42.66万 | $415.51万 | -0.61% |
| 47 |
KORUBKORUB
|
$6.63 | $7.26 | $6.22 | $834.28万 | — | -5.69% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$28.13 | $28.99 | $27.20 | $16.50万 | — | -2.63% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 629 |
ASTSBASTSB
|
$33.49 | $33.81 | $31.28 | $10.35万 | — | 3.43% |
| 43 |
ASTERAster
|
$0.6338 | $0.6812 | $0.624 | $1,041.96万 | $11.21亿 | -6.84% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.01066 | $0.00899 | $182.87万 | $941.92万 | -13.82% |
| 105 |
BEAMXBEAMX
|
$0.003976 | $0.004285 | $0.003898 | $226.96万 | — | -6.54% |
| 595 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $13.57万 | $3,037.19万 | 0.45% |
| 510 |
APPBAPPB
|
$386.7 | $403.15 | $385.46 | $22.01万 | — | -0.66% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 348 |
STRAXStratis
|
$0.00873 | $0.00959 | $0.00852 | $42.75万 | $2,098.66万 | -8.11% |
| 242 |
CHZChiliz
|
$0.01097 | $0.01126 | $0.01051 | $66.48万 | $1.18亿 | -2.58% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.76万 | — | -2.70% |
| 213 |
TUTTUTORIAL
|
$0.01702 | $0.0172 | $0.01599 | $77.33万 | $1,606.53万 | -0.23% |
| 687 |
GMEBGMEB
|
$24.93 | $25.08 | $24.52 | $1.21万 | — | -0.20% |
相关站点
共 40 个
Ondo _BTC行情
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _BTC行情
瑞波币 _数字货币市值
Ether.fi _比特币
Ethena _加密货币行情
以太坊 _加密货币行情
波场 _比特币
Zilliqa _以太坊ETH价格
Aptos _BTC行情
以太坊 _BTC行情
Chainlink _以太坊ETH价格
莱特币 _比特币行情
牛来 _数字货币市值
Celestia _加密货币行情
莱特币 _比特币行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
Internet _比特币
波场 _比特币行情
Sui _以太坊ETH价格
Injective _比特币
Uniswap _以太坊ETH价格
Render _比特币行情
大零币 _BTC行情
Aerodrome _币种排行
Render _加密货币行情
ONEchain _数字货币市值
Solana _加密货币行情
Holo _币种排行
Avalanche _以太坊ETH价格
Starknet _币种排行
Avalanche _加密货币行情