Bonfida
FIDA · 美元计价
$0.01501
-2.34%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.01557
24H 最低$0.01495
今日开盘$0.01537
24H 成交量$10.61万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.52万 | $1,181.40万 | 0.61% |
| 552 |
HOODBHOODB
|
$80.6 | $81.16 | $80.12 | $9.45万 | — | 0.05% |
| 266 |
YBYield Basis
|
$0.046 | $0.0512 | $0.0458 | $41.29万 | $415.51万 | -8.37% |
| 69 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $246.16万 | — | 0.14% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
| 70 |
ASTERAster
|
$0.6771 | $0.6835 | $0.6738 | $243.73万 | $11.21亿 | -0.59% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01298 | $0.00967 | $448.12万 | $941.92万 | -15.51% |
| 62 |
BEAMXBEAMX
|
$0.004057 | $0.004285 | $0.0039 | $263.35万 | — | 3.00% |
| 473 |
FTTFTX Token
|
$0.2259 | $0.2314 | $0.2205 | $14.99万 | $3,037.19万 | -0.62% |
| 635 |
APPBAPPB
|
$391.75 | $391.97 | $382.60 | $2.55万 | — | 2.38% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 543 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.27万 | $2,098.66万 | -1.26% |
| 386 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $22.98万 | $1.18亿 | -1.59% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.22万 | — | 2.78% |
| 321 |
TUTTUTORIAL
|
$0.01679 | $0.01729 | $0.01671 | $32.28万 | $1,606.53万 | 0.18% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,810.55 | — | -0.16% |
相关站点
共 40 个
StraitsX USD _比特币
COCOS _币种排行
Gitcoin _比特币行情
BitTensor _比特币
Polymath _数字货币市值
币安币 _比特币
RWUSD _币种排行
Pudgy Penguins _BTC行情
Huma Finance _币种排行
NFPrompt _加密货币行情
Aerodrome _比特币
Hyperliquid _比特币行情
Uniswap _币种排行
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
Plasma _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
USD1 _数字货币市值
Avalanche _币种排行
Gains Network _比特币行情
Reserve Rights _BTC行情
Ethena _以太坊ETH价格
DODO _比特币行情
Internet _加密货币行情
PAX Gold _比特币行情
CyberConnect _币种排行
Wrapped _BTC行情
大零币 _BTC行情
BFUSD _比特币
Mitosis _比特币
Gitcoin _以太坊ETH价格
Worldcoin _BTC行情
Hedera _币种排行
艾达币 _比特币行情
MarsCoin _比特币
MarsCoin _比特币行情