Falcon Finance
FF · 美元计价
$0.08944
-1.37%
≈ ￥0.590304
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$59.34万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.46万 | — | 0.62% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -3.10% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.86万 | — | -0.76% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 73 |
ASTERAster
|
$0.6992 | $0.7045 | $0.693 | $247.16万 | $11.57亿 | 0.09% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.40万 | $779.29万 | -2.04% |
| 17 |
BEAMXBEAMX
|
$0.005514 | $0.006377 | $0.004632 | $2,001.34万 | — | 5.43% |
| 492 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 380 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.11万 | $2,316.08万 | -1.06% |
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 142 |
TUTTUTORIAL
|
$0.01822 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.77% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
相关站点
共 40 个
Bubblemaps _比特币行情
ZAMA _数字货币市值
SNDKB _加密货币行情
THORChain _以太坊ETH价格
Gravity _币种排行
SNDKB _加密货币行情
Reserve Rights _BTC行情
Quant _加密货币行情
BIO Protocol _币种排行
Ripple USD _数字货币市值
TRON _以太坊ETH价格
Morpho _BTC行情
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _加密货币行情
Internet _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
USDC _比特币
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
PAX Gold _比特币
Aptos _以太坊ETH价格
Morpho _比特币行情
EUR _BTC行情
First Digital _以太坊ETH价格
SNDKB _BTC行情
Celo _加密货币行情
Prometeus _币种排行
Gitcoin _以太坊ETH价格
Gravity _比特币行情
Zcash _数字货币市值
Bubblemaps _比特币
Injective _比特币
PAX Gold _数字货币市值
INTCB _数字货币市值
CRCLB _数字货币市值
BNB _比特币