Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 21:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000649 | $7.43万 | $1,179.67万 | -0.61% |
| 539 |
HOODBHOODB
|
$80.95 | $81.16 | $80.37 | $9.51万 | — | -0.10% |
| 141 |
YBYield Basis
|
$0.0489 | $0.0524 | $0.0486 | $83.19万 | $437.12万 | -4.49% |
| 73 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $217.61万 | — | 0.43% |
| 415 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.82 | $28.96 | $28.75 | $4,787.85 | — | -0.24% |
| 241 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 664 |
ASTSBASTSB
|
$32.34 | $32.39 | $32.05 | $6,873.54 | — | 0.65% |
| 60 |
ASTERAster
|
$0.6805 | $0.6874 | $0.6732 | $279.16万 | $11.28亿 | 0.99% |
| 30 |
ACTAct I : The AI Prophecy
|
$0.01011 | $0.01298 | $0.00998 | $620.14万 | $1,130.34万 | -3.44% |
| 63 |
BEAMXBEAMX
|
$0.00419 | $0.004285 | $0.0039 | $259.55万 | — | 4.15% |
| 466 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $14.56万 | $3,088.92万 | -0.53% |
| 600 |
APPBAPPB
|
$390 | $390.24 | $382.60 | $5.36万 | — | 0.77% |
| 162 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 534 |
STRAXStratis
|
$0.00947 | $0.00969 | $0.00943 | $9.71万 | $2,112.64万 | -1.35% |
| 405 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $18.51万 | $1.20亿 | -0.88% |
| 326 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.94万 | — | 2.78% |
| 272 |
TUTTUTORIAL
|
$0.017 | $0.01735 | $0.01671 | $37.46万 | $1,591.12万 | -0.18% |
| 675 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,285.53 | — | -0.32% |
相关站点
共 40 个
以太坊 _比特币
Caldera _比特币行情
币安币 _比特币
MarsCoin _比特币行情
Celo _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _BTC行情
Thena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格
Chainlink _比特币行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _数字货币市值
KORUB _比特币行情
PAX Gold _BTC行情
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Holo _数字货币市值
ONEchain _比特币行情
Hedera _比特币行情
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _比特币
狗币 _比特币行情
Celo _币种排行
Near Protocol _BTC行情
Pump.fun _比特币
Uniswap _加密货币行情
莱特币 _BTC行情
Vanar Chain _数字货币市值
Aster _BTC行情
Aerodrome _数字货币市值
Thena _比特币
Artificial _币种排行
Filecoin _比特币
Filecoin _数字货币市值
Hashflow _数字货币市值