EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.63亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.44万	$1,186.09万	0.76%
617	HOODBHOODB	$80.63	$81.44	$80.53	$4.06万	—	-0.69%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
113	KORUBKORUB	$7.04	$7.12	$6.87	$112.30万	—	0.14%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
671	SMCIBSMCIB	$28.8	$29.07	$28.75	$7,991.98	—	-0.42%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
662	ASTSBASTSB	$32.12	$32.49	$32.05	$1.15万	—	-1.14%
55	ASTERAster	$0.6829	$0.6874	$0.6732	$294.65万	$11.25亿	-0.35%
25	ACTAct I : The AI Prophecy	$0.01201	$0.01298	$0.00998	$850.02万	$1,044.39万	15.82%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$143.54万	—	-1.92%
491	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.81万	$3,092.04万	-0.65%
578	APPBAPPB	$384.25	$390.84	$382.66	$6.71万	—	-1.66%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
414	STRAXStratis	$0.00952	$0.00994	$0.00941	$19.59万	$2,118.32万	0.53%
400	CHZChiliz	$0.01136	$0.01154	$0.01122	$21.26万	$1.21亿	-1.39%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
201	TUTTUTORIAL	$0.01684	$0.01755	$0.01673	$59.05万	$1,627.15万	-1.41%
679	GMEBGMEB	$24.98	$25.10	$24.93	$5,735.21	—	-0.08%