Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.83万 | $1,179.67万 | 0.77% |
| 505 |
HOODBHOODB
|
$80.74 | $81.35 | $80.37 | $11.97万 | — | -0.75% |
| 142 |
YBYield Basis
|
$0.0497 | $0.0533 | $0.049 | $87.24万 | $437.12万 | -6.75% |
| 94 |
KORUBKORUB
|
$7.05 | $7.09 | $6.93 | $156.60万 | — | -0.42% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,865.23 | — | -0.31% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 658 |
ASTSBASTSB
|
$32.15 | $32.35 | $32.05 | $1.04万 | — | -0.59% |
| 56 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $301.77万 | $11.28亿 | 0.21% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01148 | $0.01298 | $0.00998 | $730.87万 | $1,130.34万 | -0.09% |
| 81 |
BEAMXBEAMX
|
$0.004074 | $0.004173 | $0.003871 | $180.97万 | — | 2.85% |
| 424 |
FTTFTX Token
|
$0.2248 | $0.2402 | $0.2205 | $18.11万 | $3,088.92万 | -2.05% |
| 599 |
APPBAPPB
|
$386.37 | $388.13 | $382.60 | $5.33万 | — | 0.37% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 503 |
STRAXStratis
|
$0.00954 | $0.00994 | $0.00943 | $12.10万 | $2,112.64万 | -1.75% |
| 394 |
CHZChiliz
|
$0.0112 | $0.01148 | $0.0112 | $20.46万 | $1.20亿 | -2.10% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.73万 | — | 2.78% |
| 244 |
TUTTUTORIAL
|
$0.01716 | $0.01755 | $0.01671 | $47.81万 | $1,591.12万 | -0.41% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,628.59 | — | -0.20% |
相关站点
共 40 个
Aster _币种排行
Artificial _数字货币市值
Tether Gold _BTC行情
艾达币 _BTC行情
Gram _币种排行
Hamster Kombat _以太坊ETH价格
StraitsX USD _比特币
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
Solana _加密货币行情
Vanar Chain _以太坊ETH价格
MegaETH _数字货币市值
Caldera _数字货币市值
NFPrompt _币种排行
Ondo _比特币行情
USD1 _比特币行情
达世币 _币种排行
Mitosis _比特币行情
Hamster Kombat _以太坊ETH价格
LayerZero _比特币行情
USD1 _比特币行情
Gram _BTC行情
恒星币 _比特币
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Injective _币种排行
Raydium _BTC行情
Secret _加密货币行情
Solana _BTC行情
Ondo _比特币行情
Meteora _以太坊ETH价格
Raydium _数字货币市值
Bubblemaps _BTC行情
Sign _比特币行情
波场 _比特币
币安币 _BTC行情
Avalanche _以太坊ETH价格
United Stables _币种排行
MegaETH _比特币
Injective _币种排行