CRCLB
CRCLB · 美元计价
$71.29
-3.86%
≈ ￥470.514
(-$2.86)
更新于 2026-11-03 16:50:02
24H 最高$75.93
24H 最低$71.13
今日开盘$74.15
24H 成交量$1,481.60万
流通市值—
24H 涨跌额(-$2.86)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.84万 | $1,151.87万 | 1.89% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.11万 | — | -3.79% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 76 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $413.36万 | — | -10.53% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.94% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 553 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.18万 | — | -12.80% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $477.62万 | $11.43亿 | -0.96% |
| 153 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $109.55万 | $1,398.26万 | 3.35% |
| 59 |
BEAMXBEAMX
|
$0.004088 | $0.0051 | $0.004072 | $594.37万 | — | -15.24% |
| 594 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.09% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -2.34% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.32万 | — | 0.00% |
| 193 |
TUTTUTORIAL
|
$0.01685 | $0.01775 | $0.01658 | $83.99万 | $1,631.48万 | -4.42% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.42% |
相关站点
共 40 个
CRCLB _BTC行情
Pepe _比特币行情
MSTRB _BTC行情
RedStone _以太坊ETH价格
Lisk _币种排行
BitTensor _加密货币行情
AMDB _数字货币市值
Cardano _比特币行情
Ethena _比特币行情
Bitcoin _数字货币市值
1000CAT _数字货币市值
AAPLB _比特币行情
QQQB _以太坊ETH价格
AAPLB _比特币
Huma Finance _BTC行情
QQQB _比特币
EUR _比特币行情
United Stables _加密货币行情
Pendle _比特币行情
Caldera _币种排行
MARSCOIN _BTC行情
牛来 _比特币
Celo _数字货币市值
USD1 _比特币
Arbitrum _比特币
MegaETH _比特币
Hyperliquid _比特币
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
First Digital _比特币
Injective _比特币
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
Aster _币种排行
Official _BTC行情
PAX Gold _数字货币市值
Cosmos _BTC行情
Avalanche _比特币
DRAMB _数字货币市值
USD1 _BTC行情