COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 22:10:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.31万	$1,188.72万	0.61%
489	HOODBHOODB	$81.16	$81.65	$78.10	$17.69万	—	2.27%
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
65	KORUBKORUB	$7.03	$7.30	$6.74	$346.68万	—	-1.40%
484	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.93万	—	0.80%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
528	ASTSBASTSB	$32.11	$33.19	$27.53	$14.58万	—	5.21%
55	ASTERAster	$0.6737	$0.6878	$0.6733	$422.29万	$11.27亿	-1.13%
45	ACTAct I : The AI Prophecy	$0.01023	$0.01205	$0.00939	$632.26万	$908.71万	6.01%
101	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$172.54万	—	-6.01%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.32万	$3,125.30万	0.79%
234	APPBAPPB	$385.43	$398.17	$350.96	$55.98万	—	9.13%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
276	STRAXStratis	$0.0095	$0.01004	$0.0093	$46.93万	$2,213.08万	-5.00%
403	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.49万	$1.24亿	-1.47%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.60万	—	0.00%
191	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.66万	$1,640.11万	1.00%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%