USD.AI
CHIP · 美元计价
$0.04345
7.76%
≈ ￥0.28677
($0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04032
24H 成交量$247.17万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.99万 | $1,200.97万 | 4.06% |
| 335 |
HOODBHOODB
|
$87.86 | $88.84 | $81.90 | $46.21万 | — | 4.56% |
| 605 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.20万 | $539.64万 | 4.92% |
| 50 |
KORUBKORUB
|
$10.15 | $11.58 | $9.43 | $1,116.67万 | — | -6.88% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 379 |
SMCIBSMCIB
|
$29.59 | $34.30 | $29.47 | $37.26万 | — | -11.33% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $23.12万 | — | -4.70% |
| 70 |
ASTERAster
|
$0.7062 | $0.7111 | $0.6865 | $630.97万 | $11.71亿 | 1.80% |
| 317 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $48.67万 | $819.93万 | 4.14% |
| 61 |
BEAMXBEAMX
|
$0.004475 | $0.004657 | $0.00379 | $908.99万 | — | 10.71% |
| 537 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.72% |
| 238 |
APPBAPPB
|
$326.42 | $347.05 | $236.71 | $71.30万 | — | 35.06% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 595 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.64万 | $2,303.11万 | 2.53% |
| 263 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $63.82万 | $1.26亿 | 3.00% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 218 |
TUTTUTORIAL
|
$0.01765 | $0.01824 | $0.0166 | $78.70万 | $1,664.14万 | 3.52% |
| 279 |
GMEBGMEB
|
$25.17 | $25.39 | $23.87 | $58.49万 | — | 4.44% |
相关站点
共 40 个
Arbitrum _币种排行
BFUSD _比特币行情
Celo _比特币行情
Aster _比特币
币安币 _数字货币市值
Pendle _比特币
Bittensor _加密货币行情
Worldcoin _BTC行情
LayerZero _比特币行情
Gram _币种排行
大零币 _比特币
Quant _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _数字货币市值
Zama _比特币行情
Artificial _以太坊ETH价格
牛来 _比特币行情
Holo _加密货币行情
Holo _比特币
SOXSB _BTC行情
Filecoin _比特币行情
Quant _币种排行
Aerodrome _比特币
AAPLB _BTC行情
狗币 _比特币
1000CAT _BTC行情
AMDB _比特币
Initia _加密货币行情
Virtuals _比特币
Aster _数字货币市值
SNXXB _比特币行情
Sei _币种排行
BABAB _币种排行
TQQQB _数字货币市值
AMDB _币种排行
Tether Gold _比特币行情
Pump.fun _币种排行
Huma Finance _比特币行情
Raydium _币种排行
艾达币 _比特币