Celo
CELO · 美元计价
$0.07155
-4.41%
≈ ￥0.47223
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.07491
24H 最低$0.07069
今日开盘$0.07485
24H 成交量$1,084.15万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.22万 | $1,151.87万 | -4.59% |
| 446 |
HOODBHOODB
|
$83.81 | $87.43 | $83.50 | $26.63万 | — | -3.58% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.56% |
| 68 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $490.62万 | — | -9.64% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.27万 | — | -8.78% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 63 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $556.64万 | $11.43亿 | -0.85% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.21万 | $1,398.26万 | -0.37% |
| 52 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004233 | $745.36万 | — | -20.79% |
| 582 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.61% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.87万 | — | -0.79% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 578 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $14.02万 | $2,311.12万 | -1.16% |
| 267 |
CHZChiliz
|
$0.01173 | $0.01215 | $0.01154 | $56.32万 | $1.24亿 | -3.30% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 194 |
TUTTUTORIAL
|
$0.01673 | $0.01794 | $0.01658 | $84.96万 | $1,631.48万 | -6.69% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.50% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
NFPrompt _BTC行情
TRON _BTC行情
Haedal _比特币行情
Pudgy Penguins _数字货币市值
MegaETH _BTC行情
Filecoin _比特币
TQQQB _BTC行情
Hyperliquid _比特币
Holo _比特币行情
NVDAB _币种排行
AAPLB _BTC行情
SNDKB _比特币
SNXXB _比特币行情
Gram _比特币行情
Solana _以太坊ETH价格
MegaETH _比特币
MRVLB _数字货币市值
SNXXB _币种排行
CRCLB _BTC行情
TONToken _数字货币市值
MSTRB _比特币
XRP _比特币
RWUSD _BTC行情
MARSCOIN _BTC行情
SKHYB _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _数字货币市值
Chainlink _币种排行
LITEB _比特币行情
ZAMA _币种排行
USD1 _数字货币市值
Huma Finance _比特币
USD1 _以太坊ETH价格
Huma Finance _数字货币市值
TRON _数字货币市值
EUR _数字货币市值
Zcash _以太坊ETH价格
Stellar _加密货币行情