BNCB
BNCB · 美元计价
$4.81
-4.56%
≈ ￥31.746
(-$0.23)
更新于 2026-11-03 14:50:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.04
24H 成交量$416.84万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.69万 | $1,151.87万 | 0.47% |
| 440 |
HOODBHOODB
|
$83.4 | $87.43 | $83.21 | $26.96万 | — | -3.63% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $418.55万 | — | -9.94% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.20万 | — | -8.78% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ASTSBASTSB
|
$36.38 | $42.00 | $36.16 | $15.93万 | — | -12.80% |
| 67 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $526.58万 | $11.43亿 | -0.39% |
| 168 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.99万 | $1,398.26万 | 1.49% |
| 54 |
BEAMXBEAMX
|
$0.004158 | $0.0051 | $0.00415 | $661.25万 | — | -16.41% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.45万 | $3,152.10万 | -0.35% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.44万 | — | -1.67% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 572 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.42万 | $2,311.12万 | -0.10% |
| 249 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.78万 | $1.24亿 | -2.09% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 402 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.24万 | — | 0.00% |
| 191 |
TUTTUTORIAL
|
$0.01684 | $0.01783 | $0.01658 | $85.49万 | $1,631.48万 | -4.97% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
相关站点
共 40 个
BitTensor _币种排行
Aster _比特币行情
BNCB _以太坊ETH价格
USDC _数字货币市值
Origin _比特币行情
Pudgy Penguins _比特币
Hedera _加密货币行情
牛来 _比特币
Aster _加密货币行情
GOOGLB _加密货币行情
Litecoin _比特币行情
BNCB _数字货币市值
Plasma _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _比特币行情
TSLAB _比特币
BFUSD _比特币行情
Cosmos _币种排行
GOOGLB _数字货币市值
INTCB _币种排行
Ethena USDe _数字货币市值
Huma Finance _以太坊ETH价格
USDC _BTC行情
LayerZero _比特币行情
Plasma _加密货币行情
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Sophon _币种排行
1000CAT _数字货币市值
Hedera _币种排行
Ethena USDe _以太坊ETH价格
SNXXB _加密货币行情
BNCB _BTC行情
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Solana _比特币
Chainlink _币种排行
DRAMB _BTC行情