Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 06:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.24万 | $1,163.05万 | -0.62% |
| 258 |
HOODBHOODB
|
$83.81 | $85.33 | $78.60 | $62.05万 | — | 6.08% |
| 273 |
YBYield Basis
|
$0.0499 | $0.0515 | $0.0443 | $57.36万 | $434.45万 | 11.88% |
| 39 |
KORUBKORUB
|
$7.88 | $7.93 | $6.22 | $1,296.46万 | — | 16.05% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 505 |
SMCIBSMCIB
|
$28.8 | $29.73 | $27.20 | $21.46万 | — | 1.62% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
ASTSBASTSB
|
$36.15 | $38.71 | $31.37 | $71.59万 | — | 14.22% |
| 52 |
ASTERAster
|
$0.6502 | $0.6565 | $0.624 | $941.41万 | $10.61亿 | 0.22% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $136.71万 | $854.06万 | -4.76% |
| 115 |
BEAMXBEAMX
|
$0.004267 | $0.004319 | $0.00392 | $200.68万 | — | 7.18% |
| 570 |
FTTFTX Token
|
$0.2262 | $0.2319 | $0.2193 | $16.00万 | $3,029.56万 | 2.59% |
| 401 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.44万 | — | 4.95% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 310 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.48万 | $2,008.51万 | -4.80% |
| 329 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01066 | $44.73万 | $1.18亿 | 2.41% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 153 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01618 | $134.05万 | $1,659.22万 | 6.56% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.82万 | — | 2.93% |
相关站点
共 40 个
Render _BTC行情
AMDB _加密货币行情
COINB _比特币行情
Aster _币种排行
Reserve Rights _数字货币市值
Aave _加密货币行情
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _比特币行情
Pepe _BTC行情
COINB _币种排行
Initia _加密货币行情
TONToken _比特币
Wrapped _数字货币市值
SNXXB _加密货币行情
Gains Network _加密货币行情
BitTensor _以太坊ETH价格
StraitsX USD _数字货币市值
Prometeus _以太坊ETH价格
比特现金 _比特币
Aptos _BTC行情
NEXPACE _BTC行情
SOXSB _BTC行情
MarsCoin _币种排行
Solana _加密货币行情
RWUSD _以太坊ETH价格
恒星币 _币种排行
United Stables _数字货币市值
RWUSD _BTC行情
United Stables _BTC行情
Pudgy Penguins _币种排行
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
Artificial _数字货币市值
United Stables _BTC行情
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Bubblemaps _比特币