APRO
AT · 美元计价
$0.1234
-1.99%
≈ ￥0.81444
(-$0.00)
更新于 2026-11-04 00:30:03
24H 最高$0.1269
24H 最低$0.1199
今日开盘$0.1259
24H 成交量$31.08万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $19.91万 | $1,151.87万 | 0.31% |
| 433 |
HOODBHOODB
|
$85.18 | $86.75 | $83.21 | $26.84万 | — | -1.13% |
| 618 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.41万 | $521.45万 | 0.17% |
| 69 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $421.77万 | — | -3.15% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.51 | $32.37 | $30.33 | $8.07万 | — | -2.66% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
ASTSBASTSB
|
$37.87 | $39.67 | $36.16 | $15.26万 | — | -2.45% |
| 70 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $404.05万 | $11.43亿 | 0.98% |
| 106 |
ACTAcet
|
$0.00871 | $0.00905 | $0.00804 | $204.00万 | $1,398.26万 | 5.83% |
| 54 |
BEAMXBEAMX
|
$0.004139 | $0.004842 | $0.003937 | $675.12万 | — | -14.24% |
| 620 |
FTTFTX Token
|
$0.2378 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.45% |
| 686 |
APPBAPPB
|
$241.47 | $244.30 | $227.14 | $2.83万 | — | 0.68% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.50万 | $2,311.12万 | -0.87% |
| 235 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.43万 | $1.24亿 | 0.51% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 239 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $63.32万 | — | -2.70% |
| 222 |
TUTTUTORIAL
|
$0.01723 | $0.01757 | $0.01658 | $69.56万 | $1,631.48万 | -1.37% |
| 682 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.94万 | — | 0.91% |
相关站点
共 40 个
SOXSB _数字货币市值
Avalanche _数字货币市值
Starknet _币种排行
Arbitrum _比特币
NVDAB _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _数字货币市值
Lisk _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
Injective _比特币行情
ZAMA _加密货币行情
Ethereum _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
Avalanche _比特币行情
Nomina _数字货币市值
RWUSD _币种排行
SOXLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Artificial _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _币种排行
Holo _加密货币行情
LayerZero _以太坊ETH价格
AMDB _数字货币市值
SOXLB _数字货币市值
Ripple USD _BTC行情
Aptos _BTC行情
Ethena USDe _比特币
Bitcoin _BTC行情
Litecoin _比特币行情
INTCB _比特币行情
Chainlink _比特币行情
Quant _币种排行